Schwab International Equity Price History

Data Download:

Name	Symbol	Market	Type
Schwab International Equity	AMEX:SCHF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0425	0.11%	39.9725

High Price	Low Price	Open Price	Traded	Last Trade
			1,321	13:43:01

Schwab International Equ... (SCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	39.93	0.22	0.55%	39.57	39.9363	2,402,515
15 Jul 2024	39.71	-0.32	-0.80%	39.67	39.94	2,846,861
12 Jul 2024	40.03	0.41	1.03%	39.88	40.16	2,409,901
11 Jul 2024	39.62	0.11	0.28%	39.5901	39.835	3,496,387
10 Jul 2024	39.51	0.56	1.44%	39.22	39.51	2,251,918
09 Jul 2024	38.95	-0.14	-0.36%	38.855	39.07	2,650,622
08 Jul 2024	39.09	-0.17	-0.43%	39.0516	39.305	2,003,397
05 Jul 2024	39.26	0.26	0.67%	38.995	39.3162	2,199,441
03 Jul 2024	39.00	0.44	1.14%	38.82	39.035	1,701,255
02 Jul 2024	38.56	0.12	0.31%	38.295	38.57	3,339,718
01 Jul 2024	38.44	0.06	0.16%	38.354	38.72	3,899,161
28 Jun 2024	38.38	0.00	0.00%	38.38	38.38	0
27 Jun 2024	38.38	0.07	0.18%	38.2949	38.49	3,188,476
26 Jun 2024	38.31	-0.63	-1.62%	38.19	38.375	2,943,971
25 Jun 2024	38.94	0.09	0.23%	38.775	38.985	3,511,956
24 Jun 2024	38.85	0.32	0.83%	38.81	39.0202	4,012,815
21 Jun 2024	38.53	-0.26	-0.67%	38.40	38.57	2,442,583
20 Jun 2024	38.79	0.01	0.03%	38.6598	38.85	2,574,613
18 Jun 2024	38.78	0.15	0.39%	38.6197	38.797	2,620,344
17 Jun 2024	38.63	0.13	0.34%	38.2525	38.6365	2,350,639