We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab International Equity | AMEX:SCHF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2138 | -1.10% | 19.3062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.59 | 19.3148 | 19.50 | 15,972,746 | 23:13:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.32 | -0.20 | -1.02% | 19.3148 | 19.59 | 15,972,672 |
| 30 Jan 2025 | 19.52 | 0.20 | 1.04% | 19.445 | 19.62 | 7,305,229 |
| 29 Jan 2025 | 19.32 | -0.01 | -0.05% | 19.25 | 19.38 | 8,720,690 |
| 28 Jan 2025 | 19.33 | -0.03 | -0.15% | 19.2139 | 19.3599 | 6,377,184 |
| 27 Jan 2025 | 19.36 | 0.01 | 0.05% | 19.25 | 19.36 | 9,417,656 |
| 24 Jan 2025 | 19.35 | 0.22 | 1.15% | 19.33 | 19.4299 | 7,607,295 |
| 23 Jan 2025 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
| 22 Jan 2025 | 19.13 | -0.03 | -0.16% | 19.12 | 19.21 | 6,329,165 |
| 21 Jan 2025 | 19.16 | 0.35 | 1.86% | 19.01 | 19.17 | 8,932,695 |
| 17 Jan 2025 | 18.81 | 0.10 | 0.53% | 18.77 | 18.8999 | 8,197,903 |
| 16 Jan 2025 | 18.71 | 0.06 | 0.32% | 18.625 | 18.7666 | 8,779,088 |
| 15 Jan 2025 | 18.65 | 0.20 | 1.08% | 18.56 | 18.69 | 8,038,543 |
| 14 Jan 2025 | 18.45 | 0.09 | 0.49% | 18.3128 | 18.45 | 8,466,542 |
| 13 Jan 2025 | 18.36 | -0.04 | -0.22% | 18.20 | 18.36 | 12,361,265 |
| 10 Jan 2025 | 18.40 | -0.29 | -1.55% | 18.341 | 18.55 | 9,271,044 |
| 08 Jan 2025 | 18.69 | -0.01 | -0.05% | 18.5419 | 18.70 | 8,207,158 |
| 07 Jan 2025 | 18.70 | -0.04 | -0.21% | 18.66 | 18.88 | 7,850,934 |
| 06 Jan 2025 | 18.74 | 0.18 | 0.97% | 18.70 | 18.85 | 12,648,127 |
| 03 Jan 2025 | 18.56 | 0.12 | 0.65% | 18.44 | 18.57 | 7,949,764 |
| 02 Jan 2025 | 18.44 | -0.06 | -0.32% | 18.385 | 18.57 | 10,227,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
