We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab International Equity | AMEX:SCHF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1518 | -0.82% | 18.2882 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,889 | 13:39:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 18.44 | -0.02 | -0.11% | 18.405 | 18.5694 | 25,752,607 |
| 18 Dec 2024 | 18.46 | -0.47 | -2.48% | 18.44 | 18.97 | 19,536,342 |
| 17 Dec 2024 | 18.93 | -0.05 | -0.26% | 18.91 | 18.99 | 21,063,172 |
| 16 Dec 2024 | 18.98 | -0.08 | -0.42% | 18.96 | 19.05 | 10,901,963 |
| 13 Dec 2024 | 19.06 | -0.46 | -2.36% | 19.00 | 19.15 | 14,463,835 |
| 12 Dec 2024 | 19.52 | -0.20 | -1.01% | 19.51 | 19.68 | 9,593,647 |
| 11 Dec 2024 | 19.72 | 0.14 | 0.72% | 19.635 | 19.73 | 7,674,951 |
| 10 Dec 2024 | 19.58 | -0.16 | -0.81% | 19.57 | 19.689 | 8,634,149 |
| 09 Dec 2024 | 19.74 | -0.02 | -0.10% | 19.72 | 19.89 | 6,693,165 |
| 06 Dec 2024 | 19.76 | -0.04 | -0.20% | 19.73 | 19.8593 | 6,192,601 |
| 05 Dec 2024 | 19.80 | 0.10 | 0.48% | 19.7518 | 19.83 | 6,124,975 |
| 04 Dec 2024 | 19.705 | -0.01 | -0.03% | 19.6799 | 19.76 | 6,437,248 |
| 03 Dec 2024 | 19.71 | 0.08 | 0.41% | 19.61 | 19.75 | 6,092,470 |
| 02 Dec 2024 | 19.63 | 0.02 | 0.10% | 19.47 | 19.66 | 6,816,061 |
| 29 Nov 2024 | 19.61 | 0.26 | 1.34% | 19.4001 | 19.61 | 6,698,691 |
| 27 Nov 2024 | 19.35 | 0.10 | 0.52% | 19.29 | 19.39 | 3,550,183 |
| 26 Nov 2024 | 19.25 | -0.11 | -0.57% | 19.195 | 19.32 | 7,080,601 |
| 25 Nov 2024 | 19.36 | 0.07 | 0.36% | 19.30 | 19.44 | 9,755,465 |
| 22 Nov 2024 | 19.29 | 0.09 | 0.47% | 19.18 | 19.31 | 5,200,091 |
| 21 Nov 2024 | 19.20 | 0.06 | 0.31% | 19.08 | 19.23 | 7,388,502 |
| 20 Nov 2024 | 19.14 | -0.08 | -0.42% | 19.025 | 19.15 | 5,955,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
