We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 2.45 | 2.75 | 0.00 % | 0 | 1 |
| 17.00 | 1.00 | 1.40 | 1.10 | -29.03 % | 4 | 5 |
| 18.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 67 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 26 | 145 |
| 20.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 72 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 22 | 6 |
| 18.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 22 |
| 19.00 | 0.80 | 0.95 | 0.88 | -2.22 % | 6 | 16 |
| 20.00 | 0.30 | 3.30 | 1.04 | 0.00 % | 0 | 3 |
| 21.00 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
