We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.40 | 6.40 | 8.20 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 5.30 | 3.60 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 3.40 | 2.05 | 0.00 % | 0 | 0 |
| 20.00 | 0.90 | 2.00 | 0.99 | -13.91 % | 1 | 20 |
| 21.00 | 0.20 | 0.30 | 0.49 | 0.00 % | 0 | 106 |
| 22.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 190 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 89 |
| 24.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 27 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 19.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 21.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 10 |
| 22.00 | 0.35 | 2.25 | 1.28 | 0.00 % | 0 | 3 |
| 23.00 | 0.60 | 3.70 | 2.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 5.70 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
