We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 3.40 | 1.90 | 0.00 % | 0 | 40 |
| 81.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.59 | 2.40 | 1.59 | 0.00 % | 0 | 1 |
| 83.00 | 0.15 | 0.60 | 0.26 | 0.00 % | 0 | 5 |
| 84.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
