Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Energy ETF (RSPG)
Invesco S&P 500 Equal Weight Energy ETF (RSPG) Historical

RSPG Invesco S&P 500 Equal Weight Energy ETF

83.40

-1.45 (-1.71%)

After Hours

Last Updated: 23:03:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Energy ETF	AMEX:RSPG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.45	-1.71%	83.40

High Price	Low Price	Open Price	Traded	Last Trade
84.8383	83.41	84.60	39,318	23:03:51

Invesco S&P 500 Equal We... (RSPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	83.40	-1.45	-1.71%	83.40	84.8383	39,318
21 Jan 2025	84.85	-0.47	-0.55%	84.40	85.21	54,043
17 Jan 2025	85.32	0.36	0.42%	84.74	85.54	50,912
16 Jan 2025	84.96	0.84	1.00%	83.92	85.0101	35,969
15 Jan 2025	84.12	1.39	1.68%	83.205	84.40	114,077
14 Jan 2025	82.73	1.02	1.25%	81.59	82.8202	34,330
13 Jan 2025	81.71	1.87	2.34%	80.40	82.19	59,548
10 Jan 2025	79.84	0.35	0.44%	79.55	81.4286	79,325
08 Jan 2025	79.49	0.43	0.54%	78.74	79.49	18,321
07 Jan 2025	79.06	0.81	1.04%	78.3524	79.59	24,960
06 Jan 2025	78.25	-0.30	-0.38%	78.04	79.63	45,305
03 Jan 2025	78.55	0.87	1.12%	77.88	78.58	19,231
02 Jan 2025	77.6771	1.32	1.72%	77.07	78.02	83,777
31 Dec 2024	76.36	0.88	1.17%	75.67	76.58	89,981
30 Dec 2024	75.48	0.45	0.60%	74.75	75.97	105,328
27 Dec 2024	75.03	0.07	0.09%	74.68	75.72	36,837
26 Dec 2024	74.96	-0.16	-0.21%	74.52	75.17	68,432
24 Dec 2024	75.12	0.85	1.14%	74.0069	75.17	16,832
23 Dec 2024	74.27	0.11	0.15%	73.06	74.49	30,910

Download more Invesco S&P 500 Equal Weight Energy ETF Historical Data

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions