We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.20 | 6.20 | 5.00 | 252.11 % | 1 | 1 |
| 54.00 | 2.20 | 4.40 | 3.06 | 13.33 % | 1 | 1 |
| 55.00 | 1.15 | 3.10 | 2.82 | 12.80 % | 2 | 3 |
| 56.00 | 1.35 | 3.10 | 1.35 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.80 | 0.05 | -90.00 % | 2 | 6 |
| 58.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 59.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| 61.00 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 1 |
| 53.00 | 0.22 | 1.05 | 0.22 | 0.00 % | 0 | 2 |
| 54.00 | 0.42 | 1.05 | 0.42 | 0.00 % | 0 | 4 |
| 55.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 3 |
| 56.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 3 |
| 58.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
