Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.75 | 3.30 | 4.90 | 0.00 % | 0 | 1 |
| 86.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.35 | 1.70 | 1.90 | 0.00 % | 0 | 1 |
| 88.00 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 83.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.25 | 0.40 | 1.00 | 0.00 % | 0 | 11 |
| 85.00 | 0.45 | 0.65 | 1.27 | 0.00 % | 0 | 1 |
| 86.00 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.20 | 2.65 | 1.35 | 0.00 % | 0 | 3 |
| 90.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
