We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 60 | Day's Range | 0.34 - 0.34 |
| Open | 0.34 | Prev Close | 0.35 | Last Trade | 23/1/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 1.30 | 0.85 | 0.00 % | 0 | 14 |
| 10.00 | 0.50 | 0.60 | 0.50 | -3.85 % | 1 | 121 |
| 11.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 3 |
| 12.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 1 |
| 9.00 | 0.30 | 0.40 | 0.34 | -2.86 % | 10 | 60 |
| 10.00 | 0.70 | 0.85 | 0.82 | 0.00 % | 0 | 14 |
| 11.00 | 0.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
