ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REPX Riley Exploration Permian Inc

26.54
0.88 (3.43%)
17 May 2024 - Closed
Delayed by 15 minutes

REPX May 17 2024 20 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

REPX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.0014.000.000.00 %00
17.508.5011.500.000.00 %00
20.006.008.900.000.00 %00
22.503.506.500.000.00 %00
25.001.004.201.4047.37 %25
30.000.100.050.100.00 %0168
35.000.050.750.050.00 %034

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %011
22.500.000.750.000.00 %00
25.000.100.550.100.00 %0192
30.002.105.704.010.00 %04
35.008.0010.507.700.00 %01