Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Options

REM iShares Mortgage Real Estate ETF

23.61

0.34 (1.46%)

27 Jul 2024 - Closed

Delayed by 15 minutes

REM Aug 16 2024 23 Call

View Full REM Chain

0.80 -0.14 (-14.89%)

Bid	0.85	Volume	1	Exp. Date	16 Aug 2024
Offer	0.95	Open Interest	75	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.94	Last Trade	26/7/2024 18:16

REM Option Chain - 16 Aug 2024

REM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	4.60	4.70	0.00	0.00 %	0	0
20.00	3.60	3.80	0.00	0.00 %	0	0
21.00	2.60	2.75	2.55	0.00 %	0	0
22.00	1.65	1.80	0.00	0.00 %	0	0
23.00	0.85	0.95	0.80	-14.89 %	1	75
24.00	0.30	0.40	0.35	0.00 %	0	72
25.00	0.05	0.15	0.10	0.00 %	0	236
26.00	0.08	0.10	0.08	0.00 %	0	37
27.00	0.00	0.10	0.00	0.00 %	0	0
28.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
21.00	0.15	0.10	0.15	0.00 %	0	256
22.00	0.05	0.10	0.05	0.00 %	0	348
23.00	0.20	0.25	0.35	0.00 %	0	19
24.00	0.65	0.75	0.77	0.00 %	0	161
25.00	1.40	1.50	0.00	0.00 %	0	0
26.00	2.35	2.45	0.00	0.00 %	0	0
27.00	3.30	3.50	0.00	0.00 %	0	0
28.00	2.60	6.20	0.00	0.00 %	0	0

LBR [Lybra Finance]

iRhythm Technologies

Aluminio Extrudado Brasi... PN

Voya Short Duration High...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions