We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 248 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 29/1/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 6.00 | 3.79 | 0.00 % | 0 | 1 |
| 28.00 | 2.10 | 5.20 | 3.40 | 0.00 % | 0 | 8 |
| 29.00 | 2.40 | 4.10 | 2.65 | 0.00 % | 0 | 425 |
| 30.00 | 0.95 | 2.10 | 1.95 | 0.00 % | 0 | 61 |
| 31.00 | 1.05 | 1.50 | 1.35 | -20.59 % | 33 | 181 |
| 32.00 | 0.85 | 1.85 | 1.00 | 17.65 % | 149 | 256 |
| 33.00 | 0.40 | 0.80 | 0.84 | 40.00 % | 3 | 219 |
| 34.00 | 0.20 | 0.60 | 0.50 | 6.38 % | 101 | 171 |
| 35.00 | 0.25 | 0.45 | 0.59 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 5 |
| 29.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 14 |
| 30.00 | 0.25 | 0.55 | 0.40 | -20.00 % | 6 | 77 |
| 31.00 | 0.50 | 1.00 | 0.75 | -24.24 % | 21 | 70 |
| 32.00 | 0.35 | 1.60 | 1.35 | -11.76 % | 12 | 25 |
| 33.00 | 1.30 | 2.30 | 1.55 | 0.00 % | 0 | 7 |
| 34.00 | 1.95 | 3.10 | 2.80 | 0.00 % | 0 | 7 |
| 35.00 | 2.65 | 3.90 | 3.14 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
