We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.60 | 2.40 | 1.45 | 0.00 % | 0 | 2 |
| 40.00 | 0.95 | 1.60 | 1.20 | 0.00 % | 0 | 162 |
| 41.00 | 0.40 | 0.55 | 0.44 | 0.00 % | 0 | 53 |
| 42.00 | 0.10 | 0.20 | 0.20 | 42.86 % | 7 | 71 |
| 43.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 13 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 1 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.70 | 0.93 | 0.00 % | 0 | 4 |
| 42.00 | 1.05 | 1.60 | 1.45 | 0.00 % | 0 | 160 |
| 43.00 | 2.00 | 2.60 | 0.65 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
