We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 24.30 | 27.60 | 28.04 | 25.95 | 0.00 | 0.00 % | 2 | 0 | 13/3/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 9.00 | 12.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 7.80 | 9.50 | 11.60 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 4.70 | 8.20 | 11.90 | 6.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 242.50 | 3.10 | 6.60 | 9.10 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 2.15 | 5.20 | 2.85 | 3.675 | -3.58 | -55.68 % | 50 | 21 | 13/3/2025 |
| 247.50 | 1.45 | 1.90 | 6.10 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.35 | 0.85 | 2.05 | 0.60 | -0.61 | -22.93 % | 5 | 12 | 13/3/2025 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.05 | 0.65 | 0.13 | 0.35 | -0.42 | -76.36 % | 65 | 100 | 13/3/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.05 | 0.45 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.46 | 0.45 | 0.46 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.26 | -63.41 % | 80 | 12 | 13/3/2025 |
| 237.50 | 0.10 | 0.40 | 0.89 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 3.30 | 6.70 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 75 | - |
| 252.50 | 6.20 | 7.60 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 46 | - |
| 255.00 | 7.60 | 10.30 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 257.50 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 12.30 | 16.00 | 13.10 | 14.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 262.50 | 14.80 | 18.50 | 6.00 | 16.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 19.80 | 23.50 | 15.35 | 21.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
