We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 20 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 307 | Day's Range | 2.35 - 3.03 |
| Open | 3.03 | Prev Close | 2.20 | Last Trade | 26/7/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 5.20 | 5.57 | 0.00 % | 0 | 5 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.50 | 0.65 | 0.60 | -20.00 % | 126 | 163 |
| 27.00 | 0.25 | 0.35 | 0.28 | -6.67 % | 120 | 149 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.35 | 0.15 | -50.00 % | 35 | 135 |
| 22.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 45 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.20 | 1.45 | 0.63 | -16.00 % | 3 | 115 |
| 25.00 | 1.00 | 1.65 | 1.35 | 3.85 % | 11 | 354 |
| 26.00 | 1.70 | 2.75 | 1.80 | 9.09 % | 37 | 443 |
| 27.00 | 2.50 | 3.10 | 2.60 | 18.18 % | 20 | 307 |
| 28.00 | 3.40 | 4.90 | 4.02 | 23.69 % | 6 | 304 |
| 29.00 | 4.40 | 5.90 | 6.36 | 0.00 % | 0 | 74 |
| 30.00 | 4.70 | 7.50 | 4.39 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
