We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 4.70 | 4.80 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 3.80 | 2.75 | 0.00 % | 0 | 21 |
| 27.00 | 1.65 | 2.85 | 2.25 | 0.00 % | 0 | 8 |
| 28.00 | 1.15 | 1.70 | 1.54 | -14.44 % | 17 | 69 |
| 29.00 | 0.45 | 1.00 | 0.75 | -3.85 % | 25 | 94 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 20 | 372 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 9 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 1.50 | 1.15 | -17.86 % | 36 | 385 |
| 29.00 | 1.30 | 2.00 | 1.70 | 6.25 % | 11 | 179 |
| 30.00 | 2.15 | 2.50 | 2.40 | -4.00 % | 2 | 211 |
| 31.00 | 2.00 | 4.90 | 1.57 | 0.00 % | 0 | 8 |
| 32.00 | 3.00 | 6.00 | 4.10 | 0.00 % | 0 | 37 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
