Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 124 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 296 | Day's Range | 1.37 - 1.65 |
| Open | 1.60 | Prev Close | 2.45 | Last Trade | 14/3/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.00 | 4.40 | 1.45 | 0.00 % | 0 | 100 |
| 8.50 | 1.05 | 1.65 | 1.60 | 68.42 % | 66 | 285 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 1.25 | 1.20 | 71.43 % | 602 | 389 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.35 | 0.40 | 0.35 | 40.00 % | 597 | 664 |
| 11.00 | 0.15 | 0.25 | 0.25 | 92.31 % | 1,096 | 1,298 |
| 11.00 | 1.10 | 1.50 | 1.08 | 208.57 % | 6 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 7 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 26 |
| 10.00 | 0.65 | 0.70 | 0.66 | -53.85 % | 59 | 506 |
| 10.50 | 0.90 | 1.00 | 1.05 | -33.12 % | 22 | 118 |
| 11.00 | 0.10 | 0.80 | 1.34 | 0.00 % | 0 | 58 |
| 11.00 | 1.25 | 1.40 | 1.38 | -43.67 % | 124 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
