We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 373 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 636 | Day's Range | 0.90 - 1.45 |
| Open | 1.45 | Prev Close | 0.85 | Last Trade | 04/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.70 | 5.40 | 8.43 % | 410 | 1,342 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 2.80 | 3.15 | 16.67 % | 7 | 634 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 537 | 3,794 |
| 20.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 257 | 729 |
| 21.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 93 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 273 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.60 | 0.35 | -32.69 % | 33 | 447 |
| 16.00 | 0.35 | 0.85 | 0.59 | -28.92 % | 196 | 549 |
| 17.00 | 0.75 | 1.15 | 0.82 | -36.43 % | 31 | 399 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 2.35 | 2.11 | -8.66 % | 8 | 403 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 4.20 | 4.80 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
