We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 492 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 719 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 328 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 269 |
| 40.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 40 |
| 41.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 98 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 74 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 92 |
| 39.50 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 17 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 1 |
| 41.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
