We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.80 | 7.10 | 3.70 | 0.00 % | 0 | 4 |
| 98.00 | 2.50 | 6.00 | 3.30 | 0.00 % | 0 | 3 |
| 99.00 | 0.80 | 4.40 | 3.13 | 0.00 % | 0 | 1 |
| 100.00 | 0.90 | 3.50 | 3.80 | 0.00 % | 0 | 9 |
| 101.00 | 0.10 | 2.90 | 3.19 | 0.00 % | 0 | 26 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.64 | 2.00 | 0.64 | 0.00 % | 0 | 31 |
| 104.00 | 0.70 | 1.20 | 0.70 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.15 | 2.60 | 0.15 | 0.00 % | 0 | 107 |
| 97.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 8 |
| 98.00 | 0.60 | 1.55 | 0.60 | 0.00 % | 0 | 7 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.60 | 2.80 | 1.60 | 0.00 % | 0 | 2 |
| 103.00 | 0.30 | 3.30 | 2.80 | 0.00 % | 0 | 3 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
