NOBL ProShares S&P 500 Dividend Aristocrats

97.14

-1.40 (-1.42%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares S&P 500 Dividend Aristocrats	AMEX:NOBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.40	-1.42%	97.14

High Price	Low Price	Open Price	Traded	Last Trade
98.33	96.94	98.33	567,606	01:00:00

ProShares S&P 500 Divide... (NOBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	97.14	-1.40	-1.42%	96.94	98.33	567,601
24 Jun 2024	98.54	0.74	0.76%	97.83	98.98	373,755
21 Jun 2024	97.80	0.08	0.08%	97.505	97.99	280,729
20 Jun 2024	97.72	0.30	0.31%	97.25	97.98	372,449
18 Jun 2024	97.42	0.17	0.17%	97.11	97.6503	484,362
17 Jun 2024	97.25	0.88	0.91%	95.96	97.32	453,385
14 Jun 2024	96.37	-0.64	-0.66%	95.655	96.57	407,774
13 Jun 2024	97.01	-0.12	-0.12%	96.2994	97.07	391,450
12 Jun 2024	97.13	0.27	0.28%	96.90	97.68	463,588
11 Jun 2024	96.86	-0.39	-0.40%	96.29	96.89	275,742
10 Jun 2024	97.25	-0.11	-0.11%	96.76	97.36	230,848
07 Jun 2024	97.36	-0.15	-0.15%	97.0781	97.90	285,656
06 Jun 2024	97.51	-0.05	-0.05%	97.21	97.80	250,948
05 Jun 2024	97.56	0.12	0.12%	96.82	97.58	305,387
04 Jun 2024	97.44	-0.18	-0.18%	97.16	97.79	400,686
03 Jun 2024	97.62	-0.43	-0.44%	97.04	98.225	489,578
31 May 2024	98.05	1.81	1.88%	96.39	98.17	533,514
30 May 2024	96.24	0.48	0.50%	95.76	96.33	311,687
29 May 2024	95.76	-1.07	-1.11%	95.72	96.34	436,756
28 May 2024	96.83	-1.16	-1.18%	96.63	97.85	591,914