Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 Dividend Aristocrats | AMEX:NOBL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.62 | 0.58% | 106.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.0892 | 106.35 | 106.35 | 505,060 | 00:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 106.96 | 0.62 | 0.58% | 106.35 | 107.0892 | 494,524 |
| 21 Nov 2024 | 106.34 | 1.26 | 1.20% | 104.8801 | 106.37 | 470,694 |
| 20 Nov 2024 | 105.08 | 0.17 | 0.16% | 104.31 | 105.14 | 571,488 |
| 19 Nov 2024 | 104.91 | -0.62 | -0.59% | 104.27 | 105.23 | 492,324 |
| 18 Nov 2024 | 105.53 | 0.40 | 0.38% | 104.98 | 105.6799 | 383,726 |
| 15 Nov 2024 | 105.13 | -0.41 | -0.39% | 105.02 | 105.73 | 514,104 |
| 14 Nov 2024 | 105.54 | -0.84 | -0.79% | 105.50 | 106.4269 | 524,440 |
| 13 Nov 2024 | 106.38 | 0.35 | 0.33% | 105.935 | 106.57 | 416,704 |
| 12 Nov 2024 | 106.03 | -0.82 | -0.77% | 105.95 | 106.86 | 462,530 |
| 11 Nov 2024 | 106.85 | 0.36 | 0.34% | 106.65 | 107.415 | 340,757 |
| 08 Nov 2024 | 106.49 | 0.59 | 0.56% | 105.8327 | 106.755 | 455,370 |
| 07 Nov 2024 | 105.90 | -0.16 | -0.15% | 105.87 | 106.33 | 870,437 |
| 06 Nov 2024 | 106.06 | 1.19 | 1.13% | 105.46 | 106.71 | 615,179 |
| 05 Nov 2024 | 104.87 | 1.08 | 1.04% | 103.56 | 104.87 | 302,191 |
| 04 Nov 2024 | 103.79 | 0.06 | 0.06% | 103.51 | 104.51 | 398,503 |
| 01 Nov 2024 | 103.73 | 0.28 | 0.27% | 103.645 | 104.41 | 296,833 |
| 31 Oct 2024 | 103.45 | -1.02 | -0.98% | 103.44 | 104.48 | 508,588 |
| 30 Oct 2024 | 104.47 | -0.04 | -0.04% | 104.28 | 104.93 | 388,107 |
| 29 Oct 2024 | 104.51 | -0.95 | -0.90% | 104.45 | 105.179 | 392,607 |
| 28 Oct 2024 | 105.46 | 0.70 | 0.67% | 105.09 | 105.73 | 281,790 |
| 25 Oct 2024 | 104.76 | -0.87 | -0.82% | 104.65 | 105.9382 | 344,808 |
| 24 Oct 2024 | 105.63 | -0.20 | -0.19% | 105.48 | 106.13 | 266,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
