Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) Historical

NOBL ProShares S&P 500 Dividend Aristocrats

102.35

0.00 (0.00%)

Pre Market

Last Updated: 10:46:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares S&P 500 Dividend Aristocrats	AMEX:NOBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	102.35

High Price	Low Price	Open Price	Traded	Last Trade
			1	10:46:15

ProShares S&P 500 Divide... (NOBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	102.35	-0.83	-0.80%	102.18	103.18	916,942
30 Jan 2025	103.18	1.15	1.13%	102.50	103.38	652,998
29 Jan 2025	102.03	-0.43	-0.42%	102.01	102.89	768,933
28 Jan 2025	102.46	-1.22	-1.18%	102.43	103.55	680,019
27 Jan 2025	103.68	1.83	1.80%	102.05	103.68	815,407
24 Jan 2025	101.85	0.67	0.66%	101.4685	102.14	492,897
23 Jan 2025	101.18	0.00	0.00%	101.18	101.18	0
22 Jan 2025	101.18	-0.83	-0.81%	101.10	102.09	760,200
21 Jan 2025	102.01	0.88	0.87%	101.51	102.22	657,099
17 Jan 2025	101.13	0.36	0.36%	100.88	101.50	771,859
16 Jan 2025	100.77	1.10	1.10%	99.39	100.825	455,724
15 Jan 2025	99.67	0.41	0.41%	99.4055	100.5923	896,349
14 Jan 2025	99.26	0.69	0.70%	98.59	99.32	545,779
13 Jan 2025	98.57	1.19	1.22%	97.20	98.57	700,242
10 Jan 2025	97.38	-1.59	-1.61%	97.27	98.43	828,812
08 Jan 2025	98.97	0.22	0.22%	97.97	98.99	720,026
07 Jan 2025	98.75	-0.01	-0.01%	98.39	99.67	824,827
06 Jan 2025	98.76	-0.66	-0.66%	98.615	99.995	917,477
03 Jan 2025	99.42	0.57	0.58%	98.63	99.645	456,793

Download more ProShares S&P 500 Dividend Aristocrats Historical Data

ProShares S&P 500 Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions