ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NANC Unusual Whales Subversive Democratic Trading ETF

36.44
0.36 (1.00%)
Last Updated: 20:08:11
Delayed by 15 minutes

NANC Aug 16 2024 37 Put

1.05 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 16 Aug 2024
Offer 1.25 Open Interest 442 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

NANC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.000.000.00 %00
34.000.0510.000.000.00 %00
35.000.000.000.000.00 %00
36.001.101.351.200.00 %038
37.000.000.000.000.00 %00
38.000.250.450.3520.69 %6161
39.000.000.000.000.00 %00
40.000.050.150.05-50.00 %183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.000.000.00 %00
34.000.004.800.000.00 %00
35.000.202.150.000.00 %00
36.000.000.000.000.00 %00
37.001.001.251.050.00 %0442
38.000.000.000.000.00 %00
39.000.0510.000.000.00 %00
40.000.3010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock