NANC Unusual Whales Subversive Democratic Trading ETF

40.23

0.00 (0.00%)

Pre Market

Last Updated: 09:13:38

Data Download:

Name	Symbol	Market	Type
Unusual Whales Subversive Democratic Trading ETF	AMEX:NANC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.23

High Price	Low Price	Open Price	Traded	Last Trade
			236	09:13:38

Unusual Whales Subversiv... (NANC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	40.23	0.08	0.20%	39.869	40.3299	64,304
29 Jan 2025	40.15	-0.24	-0.59%	39.935	40.35	60,349
28 Jan 2025	40.39	0.64	1.61%	39.5901	40.43	76,221
27 Jan 2025	39.75	-0.74	-1.83%	39.28	39.88	110,836
24 Jan 2025	40.49	0.05	0.12%	40.335	40.81	94,681
23 Jan 2025	40.44	0.00	0.00%	40.44	40.44	0
22 Jan 2025	40.44	0.55	1.38%	40.2715	40.53	100,231
21 Jan 2025	39.89	0.45	1.14%	39.5219	39.93	148,634
17 Jan 2025	39.44	0.40	1.02%	39.3105	39.53	118,783
16 Jan 2025	39.04	-0.06	-0.15%	39.035	39.32	33,430
15 Jan 2025	39.10	0.75	1.96%	38.771	39.18	43,112
14 Jan 2025	38.35	0.12	0.31%	38.0201	38.58	39,333
13 Jan 2025	38.23	-0.07	-0.17%	37.80	38.33	59,630
10 Jan 2025	38.296	-0.72	-1.84%	38.1764	38.71	80,747
08 Jan 2025	39.015	0.09	0.24%	38.71	39.0698	36,617
07 Jan 2025	38.92	-0.57	-1.44%	38.80	39.69	55,919
06 Jan 2025	39.49	0.35	0.89%	39.3748	39.80	70,811
03 Jan 2025	39.14	0.62	1.61%	38.74	39.17	53,985
02 Jan 2025	38.52	-0.06	-0.16%	38.23	38.97	52,926
31 Dec 2024	38.58	-0.21	-0.54%	38.4401	38.89	37,013