NANC Unusual Whales Subversive Democratic Trading ETF

36.25

-0.08 (-0.22%)

Last Updated: 18:42:20

Data Download:

Name	Symbol	Market	Type
Unusual Whales Subversive Democratic Trading ETF	AMEX:NANC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.22%	36.25

High Price	Low Price	Open Price	Traded	Last Trade
36.429	36.14	36.34	43,152	18:42:20

Unusual Whales Subversiv... (NANC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	36.33	0.24	0.67%	35.94	36.3485	94,137
24 Jun 2024	36.09	-0.40	-1.10%	35.90	36.46	109,879
21 Jun 2024	36.49	0.09	0.25%	36.14	36.49	65,602
20 Jun 2024	36.40	-0.17	-0.46%	36.22	36.77	158,227
18 Jun 2024	36.57	0.14	0.38%	36.40	36.5799	76,841
17 Jun 2024	36.43	0.34	0.94%	36.0032	36.528	80,052
14 Jun 2024	36.09	-0.03	-0.08%	35.9501	36.17	74,123
13 Jun 2024	36.12	0.04	0.11%	35.93	36.24	94,673
12 Jun 2024	36.08	0.38	1.06%	35.97	36.2699	82,335
11 Jun 2024	35.70	0.04	0.11%	35.41	35.70	75,018
10 Jun 2024	35.66	0.19	0.54%	35.34	35.6991	96,616
07 Jun 2024	35.47	-0.06	-0.17%	35.2701	35.6199	98,952
06 Jun 2024	35.53	-0.03	-0.08%	35.35	35.705	161,542
05 Jun 2024	35.56	0.59	1.69%	35.01	35.56	44,410
04 Jun 2024	34.97	0.03	0.09%	34.74	34.985	60,156
03 Jun 2024	34.94	0.15	0.43%	34.56	35.04	105,439
31 May 2024	34.79	0.23	0.67%	34.11	34.79	37,795
30 May 2024	34.56	-0.66	-1.87%	34.34	34.95	67,702
29 May 2024	35.22	-0.13	-0.37%	35.01	35.2999	44,710
28 May 2024	35.35	0.23	0.65%	35.13	35.3799	57,146