ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NANC Unusual Whales Subversive Democratic Trading ETF

36.43
0.00 (0.00%)
Pre Market
Last Updated: 11:52:09
Delayed by 15 minutes

NANC Jun 21 2024 37 Put

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Jun 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NANC Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.000.0520.000.000.00 %00
33.003.003.703.3013.40 %59
34.000.000.000.000.00 %00
35.001.151.751.5036.36 %338
36.000.200.500.4060.00 %1131
37.000.100.200.20100.00 %140
38.000.000.000.000.00 %00
39.000.300.200.300.00 %019

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.250.150.250.00 %05
34.000.054.800.050.00 %02
35.000.000.000.000.00 %00
36.000.052.000.000.00 %00
37.000.054.800.000.00 %00
38.000.000.000.000.00 %00
39.000.0520.000.000.00 %00

Your Recent History

Delayed Upgrade Clock