We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 10 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 11 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.95 | Last Trade | 17/6/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 2.00 | 0.99 | 0.00 % | 0 | 1 |
| 106.00 | 0.90 | 1.00 | 1.09 | 0.00 % | 0 | 32 |
| 107.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 0 | 5,028 |
| 108.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 1,253 |
| 109.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 353 |
| 105.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 140 |
| 106.00 | 0.30 | 0.10 | 0.04 | -86.67 % | 1 | 9,781 |
| 107.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 3 |
| 108.00 | 1.05 | 1.20 | 1.00 | 5.26 % | 10 | 11 |
| 109.00 | 2.05 | 2.20 | 2.05 | 0.00 % | 4 | 4 |
| 110.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
