ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSOS Advisorshares Pure Us Cannabis Etf

2.12
-0.22 (-9.40%)
05 Apr 2025 - Closed
Delayed by 15 minutes

MSOS Apr 4 2025 0.5 Call

2.31 0.00 (0.00%)
Bid 1.17 Volume 0 Exp. Date 04 Apr 2025
Offer 2.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.31 Last Trade - -

MSOS Option Chain - 04 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.172.752.310.00 %012
1.001.172.411.920.00 %05
1.500.701.261.410.00 %06
2.000.170.450.22-55.10 %65
2.500.010.010.020.00 %4001,107
3.000.010.010.010.00 %410,633
3.500.020.020.020.00 %0756
4.000.020.010.020.00 %0799

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.130.500.130.00 %02
1.000.000.980.000.00 %00
1.500.000.500.000.00 %00
2.000.010.230.020.00 %3010
2.500.220.740.36140.00 %120247
3.000.721.890.8238.98 %16226
3.501.051.710.900.00 %00
4.001.383.001.360.00 %00