We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Pure Us Cannabis Etf | AMEX:MSOS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 2.19% | 9.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.525 | 9.74 | 9,656,349 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.62 | 0.05 | 0.52% | 9.525 | 10.06 | 9,654,969 |
| 01 May 2024 | 9.57 | -1.69 | -15.01% | 9.475 | 11.07 | 28,043,672 |
| 30 Apr 2024 | 11.26 | 2.24 | 24.83% | 8.76 | 11.365 | 50,388,769 |
| 29 Apr 2024 | 9.02 | 0.24 | 2.73% | 8.39 | 9.19 | 11,648,921 |
| 26 Apr 2024 | 8.78 | 0.36 | 4.28% | 8.32 | 8.88 | 7,450,463 |
| 25 Apr 2024 | 8.42 | -0.40 | -4.54% | 8.37 | 8.80 | 9,114,586 |
| 24 Apr 2024 | 8.82 | 0.08 | 0.92% | 8.59 | 9.015 | 8,453,050 |
| 23 Apr 2024 | 8.74 | 0.17 | 1.98% | 8.59 | 8.905 | 6,589,846 |
| 22 Apr 2024 | 8.57 | -0.19 | -2.17% | 8.44 | 8.86 | 7,280,596 |
| 19 Apr 2024 | 8.76 | -0.49 | -5.30% | 8.73 | 9.255 | 8,344,655 |
| 18 Apr 2024 | 9.25 | -0.27 | -2.84% | 9.08 | 9.53 | 8,904,478 |
| 17 Apr 2024 | 9.52 | 0.56 | 6.25% | 8.83 | 9.59 | 12,430,652 |
| 16 Apr 2024 | 8.96 | -0.03 | -0.33% | 8.5541 | 9.05 | 6,715,829 |
| 15 Apr 2024 | 8.99 | 0.07 | 0.78% | 8.63 | 9.07 | 9,455,054 |
| 12 Apr 2024 | 8.92 | -0.71 | -7.37% | 8.6101 | 9.69 | 14,285,047 |
| 11 Apr 2024 | 9.63 | -0.10 | -1.03% | 9.30 | 9.92 | 9,730,956 |
| 10 Apr 2024 | 9.73 | -0.39 | -3.85% | 9.70 | 10.07 | 7,917,130 |
| 09 Apr 2024 | 10.12 | 0.03 | 0.30% | 9.73 | 10.17 | 10,806,915 |
| 08 Apr 2024 | 10.09 | -0.03 | -0.30% | 9.84 | 10.34 | 8,287,866 |
| 05 Apr 2024 | 10.12 | 0.65 | 6.86% | 9.48 | 10.15 | 10,283,222 |
| 04 Apr 2024 | 9.47 | -1.00 | -9.55% | 9.25 | 10.955 | 21,960,541 |
| 03 Apr 2024 | 10.47 | 0.34 | 3.36% | 9.952 | 10.55 | 9,173,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
