ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRNY Yieldmax Mrna Option Income Strategy ETF

3.65
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes

MRNY Feb 21 2025 5 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 2 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 168 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 06/2/2025 15:48

MRNY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.504.000.000.00 %00
2.000.402.002.750.00 %00
3.002.000.802.000.00 %02
4.000.100.050.100.00 %060
5.000.050.050.10100.00 %2168
6.000.050.100.050.00 %0208
7.000.000.100.000.00 %00
8.000.100.650.100.00 %0200

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.001.250.000.00 %00
2.000.001.250.000.00 %00
3.000.050.100.050.00 %05
4.000.300.400.3540.00 %2119
5.000.552.600.900.00 %055
6.002.202.452.3048.39 %57
7.002.104.504.000.00 %00
8.003.005.500.000.00 %00