ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOO VanEck Agribusiness ETF

66.80
-2.10 (-3.05%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes

MOO Dec 20 2024 63 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MOO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.001.656.500.000.00 %00
64.000.605.500.000.00 %00
65.000.105.000.000.00 %00
66.000.304.900.000.00 %00
67.000.054.900.000.00 %00
68.000.004.900.000.00 %00
69.000.054.901.970.00 %02
70.001.404.901.400.00 %02
71.000.104.900.100.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.004.900.000.00 %00
64.000.014.900.010.00 %031
65.000.050.350.05400.00 %114
66.000.214.900.15-28.57 %11
67.000.104.900.580.00 %01
68.000.204.900.820.00 %01
69.000.105.001.58110.67 %12
70.000.605.501.000.00 %02
71.001.656.500.000.00 %00

Your Recent History

Delayed Upgrade Clock