We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 21 | Day's Range | 23.57 - 23.57 |
| Open | 23.57 | Prev Close | 26.77 | Last Trade | 20/12/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 25.10 | 27.70 | 25.65 | 0.00 % | 0 | 76 |
| 330.00 | 20.50 | 24.00 | 23.57 | -11.95 % | 1 | 21 |
| 335.00 | 16.50 | 19.00 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 12.50 | 15.00 | 13.50 | 0.00 % | 0 | 42 |
| 345.00 | 9.50 | 11.40 | 9.70 | 0.00 % | 0 | 10 |
| 350.00 | 6.40 | 7.80 | 6.68 | 0.00 % | 0 | 19 |
| 355.00 | 3.00 | 5.70 | 5.00 | 13.64 % | 3 | 35 |
| 360.00 | 1.75 | 4.40 | 3.51 | 25.36 % | 1 | 29 |
| 365.00 | 0.85 | 3.40 | 1.54 | 0.00 % | 0 | 64 |
| 370.00 | 0.20 | 0.95 | 0.19 | -90.00 % | 24 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 1.10 | 2.75 | 2.65 | 0.00 % | 0 | 20 |
| 330.00 | 1.55 | 3.30 | 2.52 | -28.00 % | 10 | 11 |
| 335.00 | 1.75 | 4.70 | 2.45 | 0.00 % | 30 | 0 |
| 340.00 | 3.70 | 6.50 | 4.01 | 90.95 % | 1 | 15 |
| 345.00 | 4.50 | 7.50 | 2.57 | 0.00 % | 0 | 2 |
| 350.00 | 7.00 | 8.40 | 4.31 | 0.00 % | 0 | 12 |
| 355.00 | 8.80 | 11.10 | 5.50 | 0.00 % | 0 | 3 |
| 360.00 | 11.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
