We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.40 | 11.70 | 13.95 | 0.00 | 0.00 % | 0 | 48 | - |
| 5.00 | 11.20 | 11.60 | 11.20 | 11.40 | 0.00 | 0.00 % | 0 | 49 | - |
| 7.50 | 8.60 | 10.10 | 8.70 | 9.35 | 0.00 | 0.00 % | 0 | 67 | - |
| 10.00 | 5.00 | 7.50 | 6.88 | 6.25 | 0.00 | 0.00 % | 0 | 379 | - |
| 12.50 | 3.80 | 4.00 | 4.80 | 3.90 | 0.25 | 5.49 % | 2 | 610 | 14/2/2025 |
| 15.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.55 | -27.50 % | 188 | 2,067 | 14/2/2025 |
| 17.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.19 | -76.00 % | 263 | 4,126 | 14/2/2025 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 745 | - |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 296 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 9,825 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 5.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 130 | - |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 495 | - |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 693 | - |
| 15.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.05 | 500.00 % | 73 | 510 | 14/2/2025 |
| 17.50 | 1.15 | 1.25 | 0.85 | 1.20 | 0.18 | 26.87 % | 4 | 20 | 14/2/2025 |
| 20.00 | 3.50 | 3.90 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.50 | 8.90 | 8.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
