We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 8,020 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 33,132 | Day's Range | 0.10 - 0.21 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/11/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.55 | 5.50 | 2.69 | 0.00 % | 0 | 14 |
| 106.50 | 0.15 | 5.00 | 2.78 | 0.00 % | 0 | 9 |
| 107.00 | 0.25 | 5.00 | 2.95 | 0.00 % | 0 | 15 |
| 107.50 | 1.31 | 1.44 | 2.26 | 0.00 % | 0 | 29 |
| 108.00 | 0.90 | 1.01 | 2.17 | 0.00 % | 0 | 76 |
| 108.50 | 0.54 | 0.63 | 1.30 | 0.00 % | 0 | 843 |
| 109.00 | 0.28 | 0.35 | 0.70 | 0.00 % | 0 | 2,331 |
| 109.50 | 0.11 | 0.16 | 0.17 | -70.69 % | 1 | 3,611 |
| 110.00 | 0.04 | 0.15 | 0.09 | -64.00 % | 16 | 23,318 |
| 110.50 | 0.03 | 0.15 | 0.05 | -54.55 % | 20 | 8,791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 5.00 | 0.03 | 0.00 % | 4 | 37,413 |
| 106.50 | 0.02 | 0.15 | 0.06 | 0.00 % | 0 | 12,330 |
| 107.00 | 0.03 | 0.15 | 0.04 | 33.33 % | 7,001 | 18,993 |
| 107.50 | 0.07 | 0.15 | 0.03 | 0.00 % | 0 | 4,888 |
| 108.00 | 0.15 | 0.20 | 0.21 | 320.00 % | 8,020 | 33,132 |
| 108.50 | 0.35 | 0.38 | 0.35 | 218.18 % | 16,880 | 41,009 |
| 109.00 | 0.50 | 0.59 | 0.65 | 242.11 % | 5,514 | 33,589 |
| 109.50 | 0.82 | 0.94 | 0.35 | 0.00 % | 0 | 1,076 |
| 110.00 | 1.24 | 1.37 | 1.35 | 132.76 % | 7,020 | 29,579 |
| 110.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
