Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 11.45 | 14.15 | 8.25 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 10.55 | 13.20 | 9.25 | 11.875 | 0.00 | 0.00 % | 0 | 14 | - |
| 68.00 | 9.60 | 11.75 | 4.55 | 10.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 69.00 | 9.30 | 10.90 | 7.35 | 10.10 | 3.40 | 86.08 % | 1 | 4 | 05/3/2025 |
| 70.00 | 8.75 | 10.50 | 6.72 | 9.625 | 0.22 | 3.38 % | 35 | 42 | 05/3/2025 |
| 71.00 | 7.55 | 8.95 | 5.60 | 8.25 | 0.05 | 0.90 % | 8 | 70 | 05/3/2025 |
| 72.00 | 7.45 | 8.25 | 7.66 | 7.85 | 2.31 | 43.18 % | 66 | 150 | 05/3/2025 |
| 73.00 | 6.65 | 8.00 | 7.27 | 7.325 | 4.12 | 130.79 % | 1 | 72 | 05/3/2025 |
| 74.00 | 4.80 | 7.00 | 5.00 | 5.90 | 1.30 | 35.14 % | 1 | 11 | 05/3/2025 |
| 75.00 | 4.35 | 5.75 | 4.85 | 5.05 | 1.16 | 31.44 % | 28 | 38 | 05/3/2025 |
| 76.00 | 3.65 | 5.30 | 3.77 | 4.475 | 0.86 | 29.55 % | 4 | 52 | 05/3/2025 |
| 77.00 | 3.80 | 4.70 | 3.25 | 4.25 | 0.71 | 27.95 % | 6 | 6 | 05/3/2025 |
| 78.00 | 2.98 | 3.70 | 3.37 | 3.34 | 1.57 | 87.22 % | 54 | 307 | 05/3/2025 |
| 78.50 | 3.00 | 3.90 | 2.52 | 3.45 | 0.52 | 26.00 % | 3 | 5 | 05/3/2025 |
| 79.00 | 2.61 | 3.65 | 2.15 | 3.13 | 0.40 | 22.86 % | 18 | 44 | 05/3/2025 |
| 80.00 | 2.22 | 2.67 | 2.40 | 2.445 | 1.04 | 76.47 % | 69 | 123 | 05/3/2025 |
| 81.00 | 1.84 | 2.24 | 1.96 | 2.04 | 1.01 | 106.32 % | 23 | 21 | 05/3/2025 |
| 82.00 | 1.57 | 1.79 | 1.65 | 1.68 | 0.91 | 122.97 % | 68 | 52 | 05/3/2025 |
| 83.00 | 1.08 | 1.59 | 1.23 | 1.335 | 0.54 | 78.26 % | 23 | 117 | 05/3/2025 |
| 84.00 | 0.84 | 1.29 | 1.10 | 1.065 | 0.35 | 46.67 % | 26 | 55 | 05/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.12 | 0.21 | 0.17 | 0.165 | -0.25 | -59.52 % | 4 | 140 | 05/3/2025 |
| 67.00 | 0.15 | 0.23 | 0.31 | 0.19 | -0.24 | -43.64 % | 8 | 117 | 05/3/2025 |
| 68.00 | 0.20 | 0.29 | 0.24 | 0.245 | -0.76 | -76.00 % | 4 | 64 | 05/3/2025 |
| 69.00 | 0.26 | 0.35 | 0.31 | 0.305 | -1.58 | -83.60 % | 17 | 115 | 05/3/2025 |
| 70.00 | 0.33 | 0.45 | 0.41 | 0.39 | -0.49 | -54.44 % | 17 | 181 | 05/3/2025 |
| 71.00 | 0.42 | 0.55 | 0.57 | 0.485 | -2.63 | -82.19 % | 3 | 56 | 05/3/2025 |
| 72.00 | 0.54 | 0.71 | 0.58 | 0.625 | -3.52 | -85.85 % | 6 | 70 | 05/3/2025 |
| 73.00 | 0.65 | 0.88 | 0.87 | 0.765 | -0.93 | -51.67 % | 72 | 69 | 05/3/2025 |
| 74.00 | 0.80 | 1.10 | 1.08 | 0.95 | -1.91 | -63.88 % | 5 | 107 | 05/3/2025 |
| 75.00 | 1.14 | 1.35 | 1.51 | 1.245 | -1.52 | -50.17 % | 32 | 310 | 05/3/2025 |
| 76.00 | 1.31 | 1.65 | 1.99 | 1.48 | -1.26 | -38.77 % | 15 | 146 | 05/3/2025 |
| 77.00 | 1.73 | 1.99 | 2.15 | 1.86 | -1.05 | -32.81 % | 1 | 68 | 05/3/2025 |
| 78.00 | 2.02 | 2.44 | 2.28 | 2.23 | -2.39 | -51.18 % | 26 | 96 | 05/3/2025 |
| 78.50 | 2.31 | 2.64 | 3.15 | 2.475 | -0.85 | -21.25 % | 5 | 19 | 05/3/2025 |
| 79.00 | 2.58 | 2.88 | 3.00 | 2.73 | -4.05 | -57.45 % | 12 | 58 | 05/3/2025 |
| 80.00 | 2.92 | 4.35 | 3.50 | 3.635 | -2.41 | -40.78 % | 18 | 131 | 05/3/2025 |
| 81.00 | 3.60 | 4.90 | 5.80 | 4.25 | -1.83 | -23.98 % | 10 | 29 | 05/3/2025 |
| 82.00 | 4.25 | 6.95 | 4.70 | 5.60 | -2.95 | -38.56 % | 6 | 23 | 05/3/2025 |
| 83.00 | 4.25 | 6.05 | 5.50 | 5.15 | -5.35 | -49.31 % | 5 | 47 | 05/3/2025 |
| 84.00 | 5.00 | 6.35 | 9.85 | 5.675 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
