Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 4.35 | 4.45 | 4.49 | 4.40 | 0.00 | 0.00 % | 0 | 176 | - |
| 31.50 | 3.85 | 4.00 | 4.05 | 3.925 | 0.00 | 0.00 % | 0 | 40 | - |
| 32.00 | 2.65 | 3.50 | 3.71 | 3.075 | 0.00 | 0.00 % | 0 | 29 | - |
| 32.50 | 2.44 | 2.99 | 3.25 | 2.715 | 0.00 | 0.00 % | 0 | 12 | - |
| 33.00 | 1.97 | 2.71 | 2.29 | 2.34 | 0.00 | 0.00 % | 0 | 125 | - |
| 33.50 | 1.77 | 1.97 | 1.66 | 1.87 | -0.49 | -22.79 % | 35 | 204 | 26/3/2025 |
| 34.00 | 1.26 | 1.50 | 1.42 | 1.38 | 0.14 | 10.94 % | 205 | 53 | 26/3/2025 |
| 34.50 | 0.99 | 1.07 | 1.04 | 1.03 | 0.09 | 9.47 % | 8 | 167 | 26/3/2025 |
| 35.00 | 0.65 | 0.70 | 0.62 | 0.675 | -0.01 | -1.59 % | 151 | 6,066 | 26/3/2025 |
| 35.50 | 0.39 | 0.41 | 0.43 | 0.40 | 0.06 | 16.22 % | 298 | 1,433 | 26/3/2025 |
| 36.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.02 | 9.52 % | 946 | 4,837 | 26/3/2025 |
| 36.50 | 0.11 | 0.14 | 0.13 | 0.125 | 0.00 | 0.00 % | 1,260 | 5,861 | 26/3/2025 |
| 37.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.02 | -28.57 % | 421 | 3,439 | 26/3/2025 |
| 37.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 92 | 1,184 | 26/3/2025 |
| 38.00 | 0.01 | 0.32 | 0.01 | 0.165 | -0.01 | -50.00 % | 55 | 4,102 | 26/3/2025 |
| 38.50 | 0.02 | 0.02 | 0.05 | 0.02 | 0.03 | 150.00 % | 5 | 1,988 | 26/3/2025 |
| 39.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 13 | 678 | 26/3/2025 |
| 39.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 675 | - |
| 40.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 6 | 30,323 | 26/3/2025 |
| 40.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,279 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 0.04 | 0.12 | 0.08 | 0.00 | 0.00 % | 0 | 98 | - |
| 31.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 940 | - |
| 32.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 2,969 | - |
| 32.50 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 2,403 | - |
| 33.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 2,387 | - |
| 33.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 2 | 250 | 26/3/2025 |
| 34.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 364 | 7,920 | 26/3/2025 |
| 34.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.07 | -33.33 % | 48 | 2,843 | 26/3/2025 |
| 35.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.13 | -31.71 % | 401 | 7,703 | 26/3/2025 |
| 35.50 | 0.50 | 0.51 | 0.50 | 0.505 | -0.17 | -25.37 % | 49 | 1,227 | 26/3/2025 |
| 36.00 | 0.80 | 0.87 | 0.80 | 0.835 | -0.19 | -19.19 % | 316 | 2,163 | 26/3/2025 |
| 36.50 | 1.19 | 1.40 | 1.18 | 1.295 | -0.30 | -20.27 % | 22 | 2,035 | 26/3/2025 |
| 37.00 | 1.29 | 1.88 | 1.74 | 1.585 | -0.19 | -9.84 % | 2 | 7,661 | 26/3/2025 |
| 37.50 | 2.03 | 2.18 | 2.49 | 2.105 | 0.59 | 31.05 % | 3 | 177 | 26/3/2025 |
| 38.00 | 2.52 | 2.70 | 2.25 | 2.61 | 0.00 | 0.00 % | 0 | 115 | - |
| 38.50 | 1.66 | 3.25 | 3.12 | 2.455 | -0.03 | -0.95 % | 2 | 14 | 26/3/2025 |
| 39.00 | 1.86 | 5.20 | 3.35 | 3.53 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.50 | 2.65 | 4.55 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.55 | 5.65 | 4.50 | 5.10 | -0.20 | -4.26 % | 1 | 8 | 26/3/2025 |
| 40.50 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
