Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 18 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 176 | Day's Range | 4.06 - 4.06 |
| Open | 4.06 | Prev Close | 5.40 | Last Trade | 28/3/2025 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.79 | 2.84 | 2.48 | -23.69 % | 7 | 12 |
| 33.00 | 1.56 | 2.25 | 1.99 | -13.10 % | 2 | 125 |
| 33.50 | 0.94 | 2.01 | 1.58 | -44.37 % | 4 | 195 |
| 34.00 | 0.79 | 1.14 | 1.05 | -47.50 % | 19 | 144 |
| 34.50 | 0.35 | 0.80 | 0.14 | -92.55 % | 40 | 172 |
| 35.00 | 0.07 | 0.11 | 0.13 | -89.92 % | 2,519 | 5,380 |
| 35.50 | 0.01 | 0.10 | 0.01 | -98.80 % | 1,258 | 400 |
| 36.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 1,130 | 4,452 |
| 36.50 | 0.01 | 0.10 | 0.02 | -90.48 % | 23 | 5,777 |
| 37.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 158 | 3,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 1 | 2,403 |
| 33.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 11 | 2,387 |
| 33.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 247 |
| 34.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 3,656 | 5,702 |
| 34.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 104 | 2,853 |
| 35.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 7,213 | 4,486 |
| 35.50 | 0.43 | 0.65 | 0.56 | 460.00 % | 469 | 1,281 |
| 36.00 | 0.11 | 2.15 | 1.04 | 352.17 % | 371 | 1,675 |
| 36.50 | 0.43 | 2.49 | 1.57 | 201.92 % | 777 | 2,027 |
| 37.00 | 0.75 | 3.60 | 2.01 | 142.17 % | 3,648 | 5,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
