We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.71 | Volume | 25 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 2,657 | Day's Range | 0.73 - 0.85 |
| Open | 0.78 | Prev Close | 0.71 | Last Trade | 23/12/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.38 | 2.46 | 2.90 | 0.00 % | 0 | 100 |
| 28.00 | 1.80 | 1.97 | 2.45 | 0.00 % | 0 | 10 |
| 28.50 | 1.38 | 1.57 | 1.59 | 0.00 % | 0 | 30 |
| 29.00 | 0.94 | 0.99 | 0.90 | -23.08 % | 2 | 192 |
| 29.50 | 0.54 | 0.59 | 0.60 | -25.93 % | 5 | 1,643 |
| 30.00 | 0.27 | 0.30 | 0.27 | -32.50 % | 359 | 1,269 |
| 30.50 | 0.12 | 0.14 | 0.12 | -45.45 % | 840 | 1,093 |
| 31.00 | 0.06 | 0.07 | 0.07 | -46.15 % | 31 | 2,441 |
| 31.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 46 | 1,639 |
| 32.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 172 | 7,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.12 | 0.02 | 0.12 | 0.00 % | 0 | 502 |
| 28.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 5 | 1,138 |
| 28.50 | 0.02 | 0.03 | 0.05 | 0.00 % | 0 | 108 |
| 29.00 | 0.05 | 0.07 | 0.07 | -22.22 % | 5 | 1,839 |
| 29.50 | 0.15 | 0.17 | 0.20 | 0.00 % | 2,042 | 1,204 |
| 30.00 | 0.37 | 0.39 | 0.37 | -11.90 % | 66 | 6,027 |
| 30.50 | 0.71 | 0.74 | 0.73 | 2.82 % | 25 | 2,657 |
| 31.00 | 1.14 | 1.18 | 1.24 | 14.81 % | 5 | 3,338 |
| 31.50 | 1.46 | 1.66 | 1.72 | 10.26 % | 1 | 131 |
| 32.00 | 2.10 | 2.15 | 2.21 | 8.33 % | 9 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
