ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRUZ Unusual Whales Subversive Republican Trading ETF

29.85
-0.057 (-0.19%)
29 Jun 2024 - Closed
Delayed by 15 minutes

KRUZ Jul 19 2024 32 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 1 Exp. Date 19 Jul 2024
Offer 0.20 Open Interest 82 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 28/6/2024 16:35

KRUZ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.0010.000.000.00 %00
27.000.0010.000.000.00 %00
28.000.0010.000.000.00 %00
29.000.0010.000.000.00 %00
30.000.0010.000.000.00 %00
31.000.0010.000.000.00 %00
32.000.050.200.05-50.00 %182

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.0010.000.000.00 %00
27.000.0010.000.000.00 %00
28.000.0010.000.000.00 %00
29.000.0010.000.000.00 %00
30.000.0010.000.000.00 %00
31.000.0010.000.000.00 %00
32.000.0010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock