KRUZ Unusual Whales Subversive Republican Trading ETF

29.83

-0.1098 (-0.37%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Unusual Whales Subversive Republican Trading ETF	AMEX:KRUZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1098	-0.37%	29.83

High Price	Low Price	Open Price	Traded	Last Trade
29.96	29.75	29.96	11,210	01:00:00

Unusual Whales Subversiv... (KRUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	29.83	-0.11	-0.37%	29.75	29.96	11,210
25 Jun 2024	29.9398	-0.11	-0.37%	29.8501	30.13	12,043
24 Jun 2024	30.05	0.10	0.33%	29.98	30.1599	13,795
21 Jun 2024	29.9524	-0.04	-0.12%	29.8501	30.01	10,961
20 Jun 2024	29.9898	0.06	0.21%	29.90	30.1287	19,025
18 Jun 2024	29.9275	0.09	0.29%	29.8701	29.9982	17,930
17 Jun 2024	29.8395	0.26	0.89%	29.5001	29.9088	10,815
14 Jun 2024	29.5759	-0.20	-0.68%	29.4261	29.69	9,256
13 Jun 2024	29.778	-0.04	-0.14%	29.57	29.93	17,922
12 Jun 2024	29.8212	0.21	0.71%	29.7577	30.03	17,067
11 Jun 2024	29.6123	-0.17	-0.57%	29.5397	29.79	12,105
10 Jun 2024	29.782	0.03	0.11%	29.655	29.83	29,333
07 Jun 2024	29.75	-0.02	-0.08%	29.6001	29.90	33,018
06 Jun 2024	29.7748	0.02	0.08%	29.6781	29.94	51,876
05 Jun 2024	29.7516	0.25	0.83%	29.6101	29.86	8,173
04 Jun 2024	29.5058	-0.28	-0.95%	29.40	29.68	6,583
03 Jun 2024	29.789	-0.07	-0.23%	29.50	30.21	15,737
31 May 2024	29.8572	0.33	1.13%	29.412	29.8572	2,724
30 May 2024	29.5242	0.04	0.15%	29.4839	29.5999	8,192
29 May 2024	29.4812	-0.29	-0.97%	29.46	29.64	5,533
28 May 2024	29.7687	-0.09	-0.29%	29.7687	30.03	5,049