Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unusual Whales Subversive Republican Trading ETF | AMEX:KRUZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3108 | 0.94% | 33.4898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.41 | 33.48 | 9,790 | 15:56:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.179 | 0.17 | 0.51% | 33.05 | 33.20 | 17,701 |
| 21 Nov 2024 | 33.0114 | 0.44 | 1.35% | 32.67 | 33.13 | 13,925 |
| 20 Nov 2024 | 32.5715 | -0.04 | -0.12% | 32.391 | 32.65 | 25,230 |
| 19 Nov 2024 | 32.61 | 0.04 | 0.13% | 32.30 | 32.61 | 13,469 |
| 18 Nov 2024 | 32.5668 | 0.09 | 0.27% | 32.40 | 32.6435 | 21,304 |
| 15 Nov 2024 | 32.48 | -0.26 | -0.79% | 32.3501 | 32.62 | 19,043 |
| 14 Nov 2024 | 32.74 | -0.20 | -0.61% | 32.6557 | 33.07 | 20,046 |
| 13 Nov 2024 | 32.94 | 0.03 | 0.09% | 32.8286 | 33.07 | 20,171 |
| 12 Nov 2024 | 32.91 | -0.11 | -0.32% | 32.84 | 33.17 | 31,476 |
| 11 Nov 2024 | 33.0154 | 0.03 | 0.10% | 33.0154 | 33.21 | 30,962 |
| 08 Nov 2024 | 32.9811 | 0.04 | 0.12% | 32.83 | 33.09 | 67,716 |
| 07 Nov 2024 | 32.94 | 0.07 | 0.22% | 32.8143 | 33.01 | 30,273 |
| 06 Nov 2024 | 32.8683 | 1.18 | 3.72% | 32.54 | 32.91 | 37,300 |
| 05 Nov 2024 | 31.69 | 0.35 | 1.12% | 31.40 | 31.69 | 6,919 |
| 04 Nov 2024 | 31.3384 | -0.04 | -0.13% | 31.24 | 31.50 | 11,744 |
| 01 Nov 2024 | 31.38 | 0.07 | 0.22% | 31.35 | 31.66 | 7,611 |
| 31 Oct 2024 | 31.312 | -0.25 | -0.79% | 31.1401 | 31.52 | 10,602 |
| 30 Oct 2024 | 31.5627 | -0.11 | -0.35% | 31.55 | 31.7491 | 5,404 |
| 29 Oct 2024 | 31.6731 | -0.09 | -0.27% | 31.5702 | 31.7423 | 5,325 |
| 28 Oct 2024 | 31.76 | 0.25 | 0.79% | 31.6694 | 31.8199 | 9,222 |
| 25 Oct 2024 | 31.5119 | -0.22 | -0.69% | 31.4301 | 31.94 | 8,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
