Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.50 | 2.15 | 2.90 | 2.00 | 263.64 % | 1 | 8 |
| 60.00 | 2.05 | 2.80 | 2.21 | 426.19 % | 77 | 109 |
| 60.50 | 1.80 | 2.25 | 1.81 | 465.62 % | 10 | 61 |
| 61.00 | 1.50 | 1.65 | 1.35 | 125.00 % | 4 | 27 |
| 61.50 | 1.20 | 1.35 | 1.10 | 144.44 % | 12 | 13 |
| 62.00 | 0.95 | 1.10 | 1.00 | 233.33 % | 12 | 55 |
| 63.00 | 0.55 | 0.65 | 0.60 | 100.00 % | 48 | 23 |
| 64.00 | 0.25 | 0.40 | 0.20 | 150.00 % | 25 | 22 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 41 | 231 |
| 66.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.50 | 0.30 | 0.40 | 0.45 | -91.59 % | 2 | 24 |
| 60.00 | 0.40 | 0.50 | 0.45 | -89.29 % | 15 | 193 |
| 60.50 | 0.55 | 0.65 | 7.29 | 0.00 % | 0 | 72 |
| 61.00 | 0.70 | 0.80 | 1.10 | -82.20 % | 15 | 117 |
| 61.50 | 0.80 | 1.00 | 1.00 | -88.15 % | 1 | 28 |
| 62.00 | 1.10 | 1.25 | 5.46 | 0.00 % | 0 | 45 |
| 63.00 | 1.65 | 1.85 | 2.00 | -55.85 % | 25 | 47 |
| 64.00 | 2.35 | 2.65 | 3.20 | -71.04 % | 5 | 39 |
| 65.00 | 3.10 | 3.50 | 3.65 | -56.50 % | 1 | 173 |
| 66.00 | 0.70 | 4.60 | 5.90 | -29.68 % | 5 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
