We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.40 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 20 | Day's Range | 8.13 - 9.32 |
| Open | 9.32 | Prev Close | 6.81 | Last Trade | 18/7/2024 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.40 | 9.10 | 5.02 | 0.00 % | 0 | 1,769 |
| 47.00 | 3.30 | 8.10 | 5.90 | 0.00 % | 0 | 257 |
| 48.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 157 |
| 49.00 | 1.30 | 6.10 | 3.90 | 0.00 % | 0 | 306 |
| 50.00 | 0.50 | 5.20 | 1.98 | -31.72 % | 1 | 124 |
| 51.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 22 |
| 52.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 23 |
| 53.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 54.00 | 0.05 | 1.00 | 0.06 | -76.00 % | 10 | 98 |
| 55.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 231 |
| 47.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 58 |
| 48.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 13 |
| 49.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 53 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 7 |
| 51.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 59 |
| 52.00 | 0.35 | 4.80 | 0.40 | 100.00 % | 29 | 116 |
| 53.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 2 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
