ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JPMO YieldMax JPM Option Income Strategy ETF

18.94
0.20 (1.07%)
17 Jan 2025 - Closed
Delayed by 15 minutes

JPMO Feb 21 2025 21 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JPMO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.207.200.000.00 %00
15.001.306.300.000.00 %00
16.000.305.300.000.00 %00
17.001.505.001.500.00 %00
18.000.801.300.500.00 %013
19.000.050.400.10100.00 %12
20.000.005.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.005.000.000.00 %00
18.000.055.000.000.00 %00
19.000.000.000.000.00 %00
20.000.005.000.000.00 %00
21.000.005.000.000.00 %00
22.000.905.900.000.00 %00

Your Recent History