We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YieldMax JPM Option Income Strategy ETF | AMEX:JPMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.055 | 0.28% | 19.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.68 | 19.575 | 19.68 | 9,226 | 20:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.575 | 0.13 | 0.69% | 19.49 | 19.60 | 20,261 |
| 26 Jun 2024 | 19.441 | -0.04 | -0.20% | 19.34 | 19.50 | 6,808 |
| 25 Jun 2024 | 19.4794 | 0.05 | 0.24% | 19.4401 | 19.5185 | 5,142 |
| 24 Jun 2024 | 19.432 | 0.00 | 0.01% | 19.27 | 19.50 | 48,431 |
| 21 Jun 2024 | 19.43 | 0.03 | 0.17% | 19.235 | 19.50 | 18,837 |
| 20 Jun 2024 | 19.397 | 0.13 | 0.66% | 19.26 | 19.40 | 10,814 |
| 18 Jun 2024 | 19.27 | 0.12 | 0.62% | 19.20 | 19.32 | 68,885 |
| 17 Jun 2024 | 19.1514 | 0.10 | 0.50% | 18.99 | 19.21 | 17,718 |
| 14 Jun 2024 | 19.0555 | 0.00 | -0.02% | 18.85 | 19.1396 | 7,397 |
| 13 Jun 2024 | 19.0588 | 0.25 | 1.32% | 18.81 | 19.18 | 15,837 |
| 12 Jun 2024 | 18.81 | -0.28 | -1.49% | 18.80 | 19.275 | 23,257 |
| 11 Jun 2024 | 19.0939 | -0.53 | -2.68% | 19.07 | 19.40 | 20,042 |
| 10 Jun 2024 | 19.62 | 0.05 | 0.28% | 19.46 | 19.6399 | 19,809 |
| 07 Jun 2024 | 19.5655 | 0.21 | 1.11% | 19.22 | 19.68 | 30,777 |
| 06 Jun 2024 | 19.3506 | -0.39 | -1.97% | 19.20 | 19.55 | 21,768 |
| 05 Jun 2024 | 19.74 | -0.07 | -0.38% | 19.66 | 20.23 | 27,194 |
| 04 Jun 2024 | 19.8144 | -0.16 | -0.82% | 19.74 | 19.99 | 29,360 |
| 03 Jun 2024 | 19.9783 | -0.16 | -0.78% | 19.83 | 20.19 | 11,710 |
| 31 May 2024 | 20.135 | 0.41 | 2.07% | 19.6975 | 20.15 | 14,024 |
| 30 May 2024 | 19.7268 | 0.11 | 0.54% | 19.66 | 19.86 | 8,948 |
| 29 May 2024 | 19.62 | -0.12 | -0.63% | 19.5601 | 19.7799 | 8,437 |
| 28 May 2024 | 19.7445 | -0.06 | -0.31% | 19.65 | 19.89 | 15,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
