JPMO YieldMax JPM Option Income Strategy ETF

18.94

0.20 (1.07%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
YieldMax JPM Option Income Strategy ETF	AMEX:JPMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.20	1.07%	18.94

High Price	Low Price	Open Price	Traded	Last Trade
19.0499	18.6168	18.78	29,082	21:15:00

YieldMax JPM Option Inco... (JPMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	18.94	0.20	1.07%	18.6168	19.0499	29,052
16 Jan 2025	18.74	0.13	0.70%	18.27	18.84	27,311
15 Jan 2025	18.61	0.22	1.20%	18.33	18.69	50,898
14 Jan 2025	18.39	0.26	1.43%	18.1733	18.39	24,232
13 Jan 2025	18.13	0.21	1.17%	17.82	18.1999	18,704
10 Jan 2025	17.92	-0.18	-0.99%	17.8901	18.0813	38,325
08 Jan 2025	18.10	0.10	0.56%	17.93	18.1099	64,443
07 Jan 2025	18.00	0.08	0.45%	17.94	18.11	26,579
06 Jan 2025	17.92	-0.03	-0.17%	17.90	18.11	21,675
03 Jan 2025	17.95	-0.10	-0.55%	17.83	18.03	24,040
02 Jan 2025	18.05	-0.06	-0.33%	18.04	18.39	28,330
31 Dec 2024	18.11	0.04	0.22%	18.0126	18.17	19,477
30 Dec 2024	18.07	-0.10	-0.55%	17.902	18.20	45,291
27 Dec 2024	18.17	-0.07	-0.38%	18.07	18.25	11,554
26 Dec 2024	18.24	0.04	0.22%	18.09	18.24	13,819
24 Dec 2024	18.20	0.06	0.33%	17.97	18.20	14,260
23 Dec 2024	18.14	0.21	1.17%	17.8101	18.14	108,256
20 Dec 2024	17.93	0.21	1.19%	17.72	18.07	10,794
19 Dec 2024	17.72	0.21	1.20%	17.58	17.95	13,970
18 Dec 2024	17.51	-0.56	-3.10%	17.45	18.21	24,100