Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 3.70 | 3.20 | 0.00 % | 0 | 6 |
| 11.00 | 2.05 | 2.55 | 2.37 | 0.00 % | 0 | 9 |
| 12.00 | 1.00 | 2.25 | 1.51 | -8.48 % | 4 | 436 |
| 13.00 | 0.95 | 1.00 | 0.97 | -7.62 % | 51 | 463 |
| 14.00 | 0.55 | 0.65 | 0.62 | 3.33 % | 6 | 350 |
| 15.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 68 |
| 16.00 | 0.00 | 0.30 | 0.31 | 0.00 % | 0 | 122 |
| 17.00 | 0.00 | 0.25 | 0.22 | 0.00 % | 0 | 224 |
| 18.00 | 0.00 | 0.40 | 0.13 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.07 | 0.00 % | 0 | 7 |
| 10.00 | 0.00 | 1.40 | 0.25 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 1.05 | 0.20 | -42.86 % | 1 | 26 |
| 12.00 | 0.15 | 1.10 | 1.15 | 0.00 % | 0 | 17 |
| 13.00 | 0.80 | 1.35 | 1.00 | 0.00 % | 0 | 24 |
| 14.00 | 0.25 | 2.75 | 1.70 | 6.25 % | 10 | 98 |
| 15.00 | 1.05 | 3.50 | 3.90 | 0.00 % | 0 | 13 |
| 16.00 | 2.55 | 4.40 | 3.12 | 0.00 % | 0 | 11 |
| 17.00 | 3.40 | 4.30 | 4.10 | 0.00 % | 0 | 11 |
| 18.00 | 4.60 | 5.30 | 4.96 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
