We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 10.27 | 10.37 | 10.33 | 10.32 | 2.88 | 38.66 % | 319 | 237 | 18:00:09 |
| 196.00 | 9.27 | 9.39 | 8.65 | 9.33 | 2.11 | 32.26 % | 9 | 161 | 16:14:53 |
| 197.00 | 8.26 | 8.39 | 7.26 | 8.325 | 1.44 | 24.74 % | 48 | 171 | 15:56:56 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 6.27 | 6.37 | 6.33 | 6.32 | 2.42 | 61.89 % | 113 | 268 | 18:00:09 |
| 200.00 | 5.27 | 5.37 | 5.41 | 5.32 | 2.38 | 78.55 % | 363 | 811 | 18:08:56 |
| 201.00 | 4.28 | 4.37 | 4.37 | 4.325 | 2.02 | 85.96 % | 1,266 | 959 | 18:10:01 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 1.41 | 1.44 | 1.39 | 1.425 | 0.69 | 98.57 % | 18,966 | 3,667 | 18:10:32 |
| 205.00 | 0.60 | 0.62 | 0.60 | 0.61 | 0.19 | 46.34 % | 32,588 | 5,622 | 18:10:41 |
| 206.00 | 0.14 | 0.15 | 0.13 | 0.145 | -0.09 | -40.91 % | 19,798 | 1,841 | 18:10:37 |
| 207.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 12,289 | 6,788 | 18:09:57 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,449 | 687 | 18:03:19 |
| 210.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 706 | 3,582 | 17:25:52 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 213.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 151 | 908 | 15:45:48 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 197 | 1,445 | 18:03:25 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 1,834 | 1,387 | 16:39:31 |
| 198.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 1,739 | 2,395 | 17:53:25 |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88 % | 2,090 | 2,997 | 17:34:19 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 9,904 | 5,496 | 18:02:39 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09 | -99.09 % | 21,152 | 1,847 | 18:10:33 |
| 203.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.53 | -98.08 % | 27,939 | 1,205 | 18:10:05 |
| 204.00 | 0.08 | 0.09 | 0.09 | 0.085 | -1.99 | -95.67 % | 33,443 | 528 | 18:10:39 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 1.66 | 1.75 | 1.66 | 1.705 | -3.00 | -64.38 % | 581 | 141 | 18:10:01 |
| 208.00 | 2.63 | 2.72 | 2.64 | 2.675 | -2.89 | -52.26 % | 259 | 75 | 18:08:54 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 4.64 | 4.72 | 4.64 | 4.68 | -5.36 | -53.60 % | 116 | 3 | 18:10:01 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 6.62 | 6.73 | 8.00 | 6.675 | -2.05 | -20.40 % | 37 | 0 | 16:41:15 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 8.63 | 8.73 | 8.63 | 8.68 | -3.09 | -26.37 % | 9 | 11 | 18:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
