We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 9.53 | 9.65 | 7.41 | 9.59 | -7.75 | -51.12 % | 19 | 2 | 11/3/2025 |
| 193.00 | 8.55 | 8.69 | 7.57 | 8.62 | -0.66 | -8.02 % | 12 | 1 | 11/3/2025 |
| 194.00 | 7.64 | 7.75 | 6.23 | 7.695 | -0.59 | -8.65 % | 28 | 10 | 11/3/2025 |
| 195.00 | 6.69 | 6.85 | 6.25 | 6.77 | -0.25 | -3.85 % | 181 | 8 | 11/3/2025 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 3.58 | 3.67 | 3.67 | 3.625 | 0.03 | 0.82 % | 1,333 | 33 | 11/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 2.41 | 2.46 | 2.47 | 2.435 | -0.13 | -5.00 % | 4,789 | 141 | 11/3/2025 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.77 | 0.79 | 0.81 | 0.78 | -0.20 | -19.80 % | 10,525 | 506 | 11/3/2025 |
| 206.00 | 0.52 | 0.54 | 0.56 | 0.53 | -0.20 | -26.32 % | 9,235 | 639 | 11/3/2025 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.11 | -55.00 % | 2,604 | 5,816 | 11/3/2025 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.34 | -52.31 % | 11,052 | 1,249 | 11/3/2025 |
| 196.00 | 0.43 | 0.45 | 0.43 | 0.44 | -0.44 | -50.57 % | 3,778 | 898 | 11/3/2025 |
| 197.00 | 0.61 | 0.64 | 0.62 | 0.625 | -0.49 | -44.14 % | 3,889 | 398 | 11/3/2025 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.51 | 1.56 | 1.51 | 1.535 | -0.68 | -31.05 % | 4,621 | 2,295 | 11/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 2.42 | 2.49 | 2.45 | 2.455 | -0.90 | -26.87 % | 3,209 | 528 | 11/3/2025 |
| 203.00 | 2.96 | 3.04 | 2.99 | 3.00 | -0.73 | -19.62 % | 1,942 | 501 | 11/3/2025 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 4.99 | 5.10 | 5.13 | 5.045 | -0.65 | -11.25 % | 127 | 283 | 11/3/2025 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 7.58 | 7.71 | 7.53 | 7.645 | -0.99 | -11.62 % | 78 | 331 | 11/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
