We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 10.02 | 10.15 | 10.68 | 10.085 | 3.24 | 43.55 % | 818 | 107 | 17/3/2025 |
| 196.00 | 8.98 | 9.15 | 6.67 | 9.065 | 0.00 | 0.00 % | 0 | 35 | - |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 5.03 | 5.14 | 5.61 | 5.085 | 2.53 | 82.14 % | 7,394 | 1,404 | 17/3/2025 |
| 201.00 | 4.02 | 4.15 | 4.29 | 4.085 | 1.57 | 57.72 % | 11,817 | 3,699 | 17/3/2025 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 2.08 | 2.18 | 2.07 | 2.13 | 0.61 | 41.78 % | 2,302 | 730 | 17/3/2025 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 1,177 | 584 | 17/3/2025 |
| 210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 834 | 446 | 17/3/2025 |
| 211.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 1,432 | 348 | 17/3/2025 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 213.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 235 | 541 | 17/3/2025 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 850 | 281 | 17/3/2025 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.37 | -92.50 % | 1,736 | 1,108 | 17/3/2025 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.99 | -91.67 % | 2,168 | 2,247 | 17/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.28 | 0.30 | 0.28 | 0.29 | -1.56 | -84.78 % | 5,174 | 1,732 | 17/3/2025 |
| 203.00 | 0.48 | 0.51 | 0.48 | 0.495 | -1.86 | -79.49 % | 3,345 | 541 | 17/3/2025 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 1.79 | 1.88 | 1.83 | 1.835 | -2.46 | -57.34 % | 2,455 | 717 | 17/3/2025 |
| 207.00 | 2.51 | 2.65 | 2.53 | 2.58 | -2.80 | -52.53 % | 543 | 248 | 17/3/2025 |
| 208.00 | 3.43 | 3.55 | 3.50 | 3.49 | -3.11 | -47.05 % | 61 | 417 | 17/3/2025 |
| 209.00 | 4.34 | 4.47 | 4.36 | 4.405 | -2.66 | -37.89 % | 80 | 212 | 17/3/2025 |
| 210.00 | 5.32 | 5.46 | 5.45 | 5.39 | -2.55 | -31.87 % | 177 | 399 | 17/3/2025 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 213.00 | 8.31 | 8.45 | 8.29 | 8.38 | -2.90 | -25.92 % | 219 | 140 | 17/3/2025 |
| 214.00 | 9.31 | 9.48 | 8.99 | 9.395 | -2.53 | -21.96 % | 12 | 272 | 17/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
