ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWM iShares Russell 2000

207.81
0.11 (0.05%)
Pre Market
Last Updated: 11:44:03
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.000.000.000.000.000.000.00 %00-
199.008.728.849.408.78-0.22-2.29 %213725/3/2025
200.000.000.000.000.000.000.00 %00-
201.006.726.847.026.78-0.94-11.81 %91,20625/3/2025
202.005.735.865.535.795-1.47-21.00 %6727625/3/2025
203.004.774.864.554.815-1.07-19.04 %5230625/3/2025
204.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
206.002.032.102.102.065-1.51-41.83 %48639325/3/2025
207.001.301.351.331.325-1.33-50.00 %3,42290225/3/2025
208.000.000.000.000.000.000.00 %00-
209.000.360.380.370.37-0.99-72.79 %14,3061,19925/3/2025
210.000.000.000.000.000.000.00 %00-
211.000.000.000.000.000.000.00 %00-
212.000.010.020.020.015-0.32-94.12 %6,8461,40525/3/2025
213.000.000.000.000.000.000.00 %00-
214.000.010.010.010.01-0.12-92.31 %6511,46925/3/2025
215.000.000.000.000.000.000.00 %00-
216.000.010.010.010.01-0.04-80.00 %2941125/3/2025
217.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.000.010.010.010.01-0.02-66.67 %531,72925/3/2025
201.000.000.000.000.000.000.00 %00-
202.000.000.000.000.000.000.00 %00-
203.000.000.000.000.000.000.00 %00-
204.000.000.000.000.000.000.00 %00-
205.000.130.150.130.14-0.12-48.00 %1,3692,18625/3/2025
206.000.280.300.290.29-0.13-30.95 %2,60236425/3/2025
207.000.000.000.000.000.000.00 %00-
208.000.000.000.000.000.000.00 %00-
209.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
211.003.233.343.323.2850.8534.41 %11846825/3/2025
212.004.214.314.074.260.6920.41 %673125/3/2025
213.000.000.000.000.000.000.00 %00-
214.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
216.000.000.000.000.000.000.00 %00-
217.000.000.000.000.000.000.00 %00-