We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 8.49 | 8.63 | 9.64 | 8.56 | 4.12 | 74.64 % | 10 | 129 | 19/3/2025 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 6.52 | 6.65 | 6.64 | 6.585 | 2.37 | 55.50 % | 104 | 506 | 19/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 2.86 | 2.99 | 3.00 | 2.925 | 1.17 | 63.93 % | 1,462 | 314 | 19/3/2025 |
| 205.00 | 2.11 | 2.21 | 2.16 | 2.16 | 0.82 | 61.19 % | 4,476 | 803 | 19/3/2025 |
| 206.00 | 1.49 | 1.55 | 1.53 | 1.52 | 0.54 | 54.55 % | 9,250 | 1,194 | 19/3/2025 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.60 | 0.63 | 0.63 | 0.615 | 0.18 | 40.00 % | 3,424 | 805 | 19/3/2025 |
| 209.00 | 0.33 | 0.36 | 0.34 | 0.345 | 0.03 | 9.68 % | 4,201 | 782 | 19/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.02 | -16.67 % | 1,434 | 571 | 19/3/2025 |
| 212.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 3,326 | 304 | 19/3/2025 |
| 213.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 2,801 | 625 | 19/3/2025 |
| 214.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 514 | 349 | 19/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.55 | -96.49 % | 2,481 | 804 | 19/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.35 | 0.38 | 0.38 | 0.365 | -1.97 | -83.83 % | 4,009 | 438 | 19/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 2.04 | 2.10 | 2.03 | 2.07 | -3.31 | -61.99 % | 328 | 35 | 19/3/2025 |
| 209.00 | 2.76 | 2.85 | 2.66 | 2.805 | -3.34 | -55.67 % | 96 | 13 | 19/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 4.49 | 4.62 | 4.77 | 4.555 | -3.04 | -38.92 % | 35 | 31 | 19/3/2025 |
| 212.00 | 5.44 | 5.58 | 5.31 | 5.51 | -3.38 | -38.90 % | 42 | 22 | 19/3/2025 |
| 213.00 | 6.39 | 6.56 | 5.70 | 6.475 | -4.06 | -41.60 % | 6 | 54 | 19/3/2025 |
| 214.00 | 7.41 | 7.56 | 9.13 | 7.485 | 0.35 | 3.99 % | 10 | 2 | 19/3/2025 |
| 215.00 | 8.39 | 8.56 | 16.86 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
