We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 218.00 | 7.95 | 8.07 | 8.60 | 8.01 | 1.93 | 28.94 % | 10 | 16 | 14/2/2025 |
| 219.00 | 6.95 | 7.07 | 7.01 | 7.01 | 1.92 | 37.72 % | 2 | 11 | 14/2/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 223.00 | 3.10 | 3.20 | 3.22 | 3.15 | -0.35 | -9.80 % | 279 | 358 | 14/2/2025 |
| 224.00 | 2.23 | 2.32 | 2.33 | 2.275 | -0.62 | -21.02 % | 862 | 748 | 14/2/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 226.00 | 0.86 | 0.89 | 0.85 | 0.875 | -0.57 | -40.14 % | 7,790 | 1,405 | 14/2/2025 |
| 227.00 | 0.43 | 0.45 | 0.43 | 0.44 | -0.52 | -54.74 % | 7,415 | 843 | 14/2/2025 |
| 228.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.34 | -64.15 % | 15,799 | 3,950 | 14/2/2025 |
| 229.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.22 | -70.97 % | 6,292 | 618 | 14/2/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 231.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 930 | 718 | 14/2/2025 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 234.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 62 | 76 | 14/2/2025 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 1,263 | 264 | 14/2/2025 |
| 218.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 1,391 | 528 | 14/2/2025 |
| 219.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 2,116 | 829 | 14/2/2025 |
| 220.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,106 | 2,003 | 14/2/2025 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.49 | 0.51 | 0.52 | 0.50 | -0.26 | -33.33 % | 5,053 | 983 | 14/2/2025 |
| 226.00 | 0.86 | 0.88 | 0.86 | 0.87 | -0.34 | -28.33 % | 4,464 | 1,990 | 14/2/2025 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 3.99 | 4.11 | 4.00 | 4.05 | 0.00 | 0.00 % | 57 | 88 | 14/2/2025 |
| 231.00 | 4.98 | 5.10 | 4.50 | 5.04 | -2.77 | -38.10 % | 2 | 12 | 14/2/2025 |
| 232.00 | 5.98 | 6.10 | 6.03 | 6.04 | 0.03 | 0.50 % | 31 | 5 | 14/2/2025 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
