Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 24.60 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 20.00 | 22.80 | 15.10 | 0.00 % | 0 | 11 |
| 315.00 | 15.50 | 18.10 | 11.70 | 0.00 % | 0 | 42 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.90 | 5.60 | 4.80 | 20.00 % | 75 | 11 |
| 335.00 | 0.80 | 3.50 | 1.60 | 0.00 % | 0 | 11 |
| 340.00 | 0.05 | 1.10 | 0.61 | 0.00 % | 0 | 39 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 1.90 | 2.30 | 0.00 % | 0 | 81 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.20 | 4.50 | 5.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.60 | 5.50 | 8.10 | 0.00 % | 0 | 5 |
| 335.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
