ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITB iShares US Home Construction ETF

98.39
-1.39 (-1.39%)
After Hours
Last Updated: 22:39:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.003.403.703.503.550.000.00 %01-
95.500.000.000.000.000.000.00 %00-
96.002.352.854.702.600.000.00 %04-
96.500.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
98.001.001.152.851.0750.000.00 %06-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.000.000.000.000.000.00 %00-
100.000.250.350.850.30-0.65-43.33 %13627/2/2025
100.500.000.000.000.000.000.00 %00-
101.000.100.200.320.15-0.33-50.77 %12627/2/2025
101.500.000.000.000.000.000.00 %00-
102.000.050.100.150.075-0.24-61.54 %105727/2/2025
102.500.000.000.000.000.000.00 %00-
103.000.050.100.300.0750.000.00 %037-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.150.100.150.1250.000.00 %03-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.050.100.060.075-0.04-40.00 %53827/2/2025
95.500.000.000.000.000.000.00 %00-
96.000.100.200.150.15-0.20-57.14 %5627/2/2025
96.500.000.000.000.000.000.00 %00-
97.000.250.350.250.300.000.00 %0142-
97.500.000.000.000.000.000.00 %00-
98.000.550.700.390.625-0.21-35.00 %103527/2/2025
98.500.800.950.550.8750.000.00 %03-
99.000.000.000.000.000.000.00 %00-
99.501.401.651.151.525-1.55-57.41 %6227/2/2025
100.001.802.001.601.900.6568.42 %444727/2/2025
100.500.000.000.000.000.000.00 %00-
101.002.602.901.352.750.000.00 %01,750-
101.503.003.302.803.150.000.00 %01-
102.003.503.802.253.650.000.00 %042-
102.500.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock