We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 7.50 | 9.60 | 8.30 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 5.60 | 7.60 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.55 | 2.65 | 2.00 | 2.10 | 0.65 | 48.15 % | 3 | 37 | 14/3/2025 |
| 152.00 | 1.10 | 2.15 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 31 | - |
| 153.00 | 0.35 | 1.70 | 0.79 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
| 154.00 | 0.15 | 1.35 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 155.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.33 | -45.21 % | 8 | 66 | 14/3/2025 |
| 156.00 | 0.05 | 1.00 | 0.45 | 0.525 | -0.36 | -44.44 % | 1 | 69 | 14/3/2025 |
| 157.00 | 1.25 | 0.85 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 341 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.10 | 0.90 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.10 | 1.20 | 2.50 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 147.00 | 0.40 | 1.35 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.60 | 1.85 | 2.30 | 1.225 | 0.00 | 0.00 % | 0 | 639 | - |
| 150.00 | 1.00 | 1.95 | 1.50 | 1.475 | -2.50 | -62.50 % | 8 | 620 | 14/3/2025 |
| 151.00 | 1.25 | 2.40 | 2.97 | 1.825 | -1.53 | -34.00 % | 1 | 9 | 14/3/2025 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 4.00 | 6.30 | 3.20 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 157.00 | 4.90 | 7.20 | 5.08 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 158.00 | 5.80 | 8.20 | 6.03 | 7.00 | 0.00 | 0.00 % | 0 | 42 | - |
| 159.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.60 | 10.10 | 9.96 | 8.85 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
