Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 5.40 | 6.20 | 6.02 | 9.26 % | 1 | 167 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 2.85 | 4.30 | 3.80 | 22.58 % | 10 | 23 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.45 | 2.80 | 2.13 | -12.35 % | 2 | 152 |
| 156.00 | 1.80 | 2.30 | 1.20 | 0.00 % | 0 | 7 |
| 157.00 | 1.60 | 1.85 | 1.65 | 83.33 % | 11 | 49 |
| 158.00 | 0.80 | 2.35 | 1.30 | 0.00 % | 0 | 12 |
| 159.00 | 0.45 | 1.20 | 1.05 | -44.74 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.05 | 1.40 | 1.29 | -26.29 % | 1 | 122 |
| 151.00 | 1.35 | 1.65 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 0.60 | 1.95 | 2.45 | 0.00 % | 0 | 102 |
| 153.00 | 1.15 | 2.30 | 2.85 | 0.00 % | 0 | 85 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 4.00 | 6.90 | 8.20 | 0.00 % | 0 | 4 |
| 159.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
