ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INFL Horizon Kinetics Inflation Beneficiaries ETF

40.27
0.96 (2.44%)
15 Mar 2025 - Closed
Delayed by 15 minutes

INFL Mar 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INFL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.003.007.500.000.00 %00
36.000.000.000.000.00 %00
37.001.005.400.000.00 %00
38.000.054.800.000.00 %00
39.000.004.800.000.00 %00
40.000.000.000.000.00 %00
41.001.092.201.090.00 %01
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.004.800.000.00 %00
36.000.000.650.000.00 %00
37.000.004.800.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.054.801.470.00 %050
42.000.000.000.000.00 %00
43.000.805.500.000.00 %00

Your Recent History

Delayed Upgrade Clock